Курс валют

Столбцы

  • Валюта
  • Дни
  • Значение

Валюта
Дни
Значение
Евро 2008-01-16
36.1130
Евро 2008-01-17
36.0646
Евро 2008-01-18
35.8620
Евро 2008-01-19
35.8669
Евро 2008-01-22
35.8298
Евро 2008-01-23
35.8490
Евро 2008-01-24
35.9832
Евро 2008-01-25
35.9891
Евро 2008-01-26
36.0714
Евро 2008-01-29
36.1033
Евро 2008-01-30
36.1398
Евро 2008-01-31
36.1688
Евро 2008-02-01
36.2900
Евро 2008-02-02
36.3225
Евро 2008-02-05
36.2731
Евро 2008-02-06
36.3059
Евро 2008-02-07
36.0980
Евро 2008-02-08
36.0259
Евро 2008-02-09
35.8585
Евро 2008-02-12
35.9316
Евро 2008-02-13
35.8317
Евро 2008-02-14
35.9006
Евро 2008-02-15
35.9732
Евро 2008-02-16
36.0309
Евро 2008-02-19
36.0663
Евро 2008-02-20
36.0992
Евро 2008-02-21
36.1036
Евро 2008-02-22
36.1399
Евро 2008-02-23
36.2248
Евро 2008-02-27
36.1921
Евро 2008-02-28
36.3893
Евро 2008-02-29
36.4054
Евро 2008-03-01
36.5099
Евро 2008-03-04
36.5125
Евро 2008-03-05
36.5169
Евро 2008-03-06
36.4918
Евро 2008-03-07
36.6204
Евро 2008-03-08
36.6921
Евро 2008-03-12
36.6446
Евро 2008-03-13
36.6538
Евро 2008-03-14
36.8701
Евро 2008-03-15
36.8995
Евро 2008-03-18
37.1123
Евро 2008-03-19
37.0825
Евро 2008-03-20
37.0216
Евро 2008-03-21
36.8739
Евро 2008-03-22
36.7526
Евро 2008-03-25
36.6632
Евро 2008-03-26
36.8527
Евро 2008-03-27
36.9103
Евро 2008-03-28
37.0794
Евро 2008-03-29
37.0676
Евро 2008-04-01
37.0873
Евро 2008-04-02
36.9851
Евро 2008-04-03
36.8693
Евро 2008-04-04
36.9414
Евро 2008-04-05
36.9760
Евро 2008-04-08
36.9714
Евро 2008-04-09
37.0433
Евро 2008-04-10
37.0295
Евро 2008-04-11
37.1299
Евро 2008-04-12
37.1070
Евро 2008-04-15
37.0603
Евро 2008-04-16
37.1291
Евро 2008-04-17
37.1396
Евро 2008-04-18
37.2336
Евро 2008-04-19
37.2348
Евро 2008-04-22
37.1137
Евро 2008-04-23
37.1598
Евро 2008-04-24
37.2606
Евро 2008-04-25
37.1463
Евро 2008-04-26
36.9422
Евро 2008-04-29
36.9469
Евро 2008-04-30
36.8895
Евро 2008-05-01
36.8959
Евро 2008-05-05
36.6997
Евро 2008-05-06
36.7666
Евро 2008-05-07
36.7701
Евро 2008-05-08
36.7757
Евро 2008-05-09
36.6035
Евро 2008-05-13
36.6715
Евро 2008-05-14
36.8346
Евро 2008-05-15
36.8730
Евро 2008-05-16
37.0339
Евро 2008-05-17
36.9053
Евро 2008-05-20
36.9474
Евро 2008-05-21
36.9705
Евро 2008-05-22
37.0731
Евро 2008-05-23
37.2238
Евро 2008-05-24
37.0932
Евро 2008-05-27
37.1357
Евро 2008-05-28
37.1239
Евро 2008-05-29
37.0987
Евро 2008-05-30
36.8904
Евро 2008-05-31
36.7827
Евро 2008-06-03
36.8701
Евро 2008-06-04
36.8699
Евро 2008-06-05
36.7382
Евро 2008-06-06
36.7699
Евро 2008-06-07
36.9233

Copyright © 2014 it-kip.ru - ИТ решения